S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,324.10 | 0.00 | - | 3 | 1 | 200.00 | 0.10 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 30 | 942 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 800.00 | 0.07 | 0.00 | - | 2 | 512 |
| 4,044.92 | 0.00 | - | 1 | 17 | 1,000.00 | 0.12 | 0.00 | - | 10 | 2,682 |
| - | - | - | - | - | 1,200.00 | 0.14 | 0.00 | - | 5 | 5,260 |
| - | - | - | - | - | 1,400.00 | 0.30 | 0.00 | - | 32 | 440 |
| - | - | - | - | - | 1,600.00 | 0.39 | 0.00 | - | 37 | 13,580 |
| - | - | - | - | - | 1,700.00 | 0.45 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 1,800.00 | 0.49 | 0.00 | - | 13 | 7,066 |
| - | - | - | - | - | 1,900.00 | 0.52 | 0.00 | - | 9 | 9,134 |
| 3,102.30 | 0.00 | - | 1 | 0 | 2,000.00 | 0.70 | 0.00 | - | 10 | 3,970 |
| - | - | - | - | - | 2,100.00 | 0.83 | 0.00 | - | 764 | 14,559 |
| - | - | - | - | - | 2,200.00 | 0.97 | 0.00 | - | 767 | 10,855 |
| - | - | - | - | - | 2,300.00 | 1.19 | 0.00 | - | 12 | 8,296 |
| - | - | - | - | - | 2,400.00 | 1.30 | -0.04 | -2.99% | 10 | 3,765 |
| 2,857.56 | 0.00 | - | - | 1 | 2,500.00 | 1.68 | 0.00 | - | 3 | 4,177 |
| - | - | - | - | - | 2,550.00 | 1.70 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2,600.00 | 1.87 | 0.00 | - | 5 | 516 |
| - | - | - | - | - | 2,650.00 | 1.98 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 2,700.00 | 2.15 | 0.00 | - | 4 | 1,527 |
| - | - | - | - | - | 2,750.00 | 2.22 | 0.00 | - | 6 | 4,038 |
| - | - | - | - | - | 2,800.00 | 2.50 | 0.00 | - | 3 | 3,048 |
| - | - | - | - | - | 2,850.00 | 2.62 | 0.00 | - | 11 | 7,000 |
| - | - | - | - | - | 2,900.00 | 2.88 | 0.00 | - | 9 | 4,417 |
| - | - | - | - | - | 2,925.00 | 4.18 | 0.00 | - | 50 | 230 |
| - | - | - | - | - | 2,950.00 | 3.02 | 0.00 | - | 5 | 3,038 |
| - | - | - | - | - | 2,975.00 | 4.60 | 0.00 | - | 60 | 1,606 |
| 2,137.68 | 0.00 | - | 1 | 0 | 3,000.00 | 3.30 | 0.00 | - | 2 | 3,087 |
| - | - | - | - | - | 3,025.00 | 4.86 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 3,050.00 | 3.75 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 3,075.00 | 5.10 | 0.00 | - | 97 | 169 |
| - | - | - | - | - | 3,100.00 | 4.05 | 0.00 | - | 3 | 2,053 |
| - | - | - | - | - | 3,125.00 | 6.00 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 3,150.00 | 5.40 | 0.00 | - | 5 | 457 |
| - | - | - | - | - | 3,175.00 | 4.70 | 0.00 | - | 2 | 224 |
| 2,124.11 | 0.00 | - | 1 | 2 | 3,200.00 | 4.20 | 0.00 | - | 1 | 2,782 |
| 1,429.86 | 0.00 | - | - | 1 | 3,225.00 | 5.20 | 0.00 | - | 43 | 104 |
| - | - | - | - | - | 3,250.00 | 4.75 | 0.00 | - | 1 | 396 |
| - | - | - | - | - | 3,275.00 | 4.82 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 3,300.00 | 4.79 | 0.00 | - | 10 | 1,380 |
| - | - | - | - | - | 3,325.00 | 5.00 | 0.00 | - | 96 | 184 |
| 1,349.67 | 0.00 | - | - | 1 | 3,350.00 | 5.20 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 3,375.00 | 5.47 | 0.00 | - | 1 | 278 |
| 965.65 | 0.00 | - | - | 1 | 3,400.00 | 5.50 | 0.00 | - | 19 | 1,385 |
| - | - | - | - | - | 3,425.00 | 7.65 | 0.00 | - | 160 | 353 |
| 1,882.89 | 0.00 | - | 1 | 1 | 3,450.00 | 5.70 | 0.00 | - | 1 | 884 |
| - | - | - | - | - | 3,475.00 | 7.70 | 0.00 | - | 2 | 407 |
| 1,180.87 | 0.00 | - | 2 | 2 | 3,500.00 | 6.18 | 0.00 | - | 62 | 5,877 |
| - | - | - | - | - | 3,525.00 | 6.55 | 0.00 | - | 4 | 550 |
| - | - | - | - | - | 3,550.00 | 6.12 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 3,575.00 | 6.60 | 0.00 | - | 2 | 2,136 |
| 1,129.26 | 0.00 | - | - | 2 | 3,600.00 | 7.00 | 0.00 | - | 1 | 2,768 |
| 1,107.76 | 0.00 | - | 4 | 2 | 3,625.00 | 7.20 | 0.00 | - | 6 | 901 |
| 1,084.78 | 0.00 | - | 12 | 61 | 3,650.00 | 8.05 | 0.00 | - | 20 | 800 |
| 1,064.82 | 0.00 | - | - | 1 | 3,675.00 | 10.00 | 0.00 | - | 18 | 1,387 |
| 877.15 | 0.00 | - | 4 | 2 | 3,700.00 | 7.32 | 0.00 | - | 3 | 2,048 |
| - | - | - | - | - | 3,725.00 | 8.20 | 0.00 | - | 12 | 998 |
| 840.89 | 0.00 | - | 24 | 12 | 3,750.00 | 9.10 | 0.00 | - | 3 | 1,774 |
| - | - | - | - | - | 3,775.00 | 8.60 | 0.00 | - | 373 | 1,321 |
| 1,527.63 | 0.00 | - | 35 | 23 | 3,800.00 | 8.85 | 0.00 | - | 1 | 1,805 |
| 1,503.58 | 0.00 | - | 35 | 23 | 3,825.00 | 9.30 | 0.00 | - | 10 | 510 |
| 1,165.42 | 0.00 | - | - | 8 | 3,850.00 | 10.25 | 0.00 | - | 40 | 1,555 |
| 1,143.02 | 0.00 | - | - | 8 | 3,875.00 | 9.75 | 0.00 | - | 36 | 196 |
| - | - | - | - | - | 3,900.00 | 10.20 | 0.00 | - | 1 | 5,715 |
| - | - | - | - | - | 3,925.00 | 10.37 | 0.00 | - | 108 | 412 |
| - | - | - | - | - | 3,950.00 | 10.74 | 0.00 | - | 108 | 1,417 |
| 1,234.04 | 0.00 | - | 2 | 1 | 3,975.00 | 10.35 | 0.00 | - | 1 | 517 |
| 1,566.30 | 0.00 | - | 1 | 16,264 | 4,000.00 | 11.50 | 0.00 | - | 1 | 24,196 |
| - | - | - | - | - | 4,025.00 | 11.15 | 0.00 | - | 2 | 1,236 |
| 567.50 | 0.00 | - | 1 | 1 | 4,050.00 | 12.20 | 0.00 | - | 21 | 2,168 |
| 968.57 | 0.00 | - | 2 | 2 | 4,075.00 | 13.14 | 0.00 | - | 4 | 369 |
| 872.00 | 0.00 | - | 4 | 181 | 4,100.00 | 12.85 | 0.00 | - | 55 | 3,748 |
| 999.44 | 0.00 | - | 5 | 0 | 4,125.00 | 13.15 | 0.00 | - | 2 | 597 |
| 977.59 | 0.00 | - | 1 | 0 | 4,150.00 | 13.95 | 0.00 | - | 5 | 3,592 |
| 1,176.63 | 0.00 | - | 92 | 48 | 4,175.00 | 14.10 | 0.00 | - | 1 | 1,045 |
| 1,228.00 | 0.00 | - | 18 | 0 | 4,200.00 | 14.62 | 0.00 | - | 101 | 7,055 |
| 980.32 | 0.00 | - | 2 | 56 | 4,225.00 | 14.60 | 0.00 | - | 2 | 2,942 |
| 1,057.54 | 0.00 | - | 10 | 63 | 4,250.00 | 15.50 | 0.00 | - | 363 | 8,400 |
| 1,031.44 | 0.00 | - | 18 | 75 | 4,275.00 | 16.00 | 0.00 | - | 1 | 2,972 |
| 1,226.51 | 0.00 | - | 10 | 302 | 4,300.00 | 15.84 | -0.65 | -3.94% | 500 | 5,900 |
| 1,090.68 | 0.00 | - | 4 | 82 | 4,325.00 | 17.30 | 0.00 | - | 18 | 734 |
| 1,009.90 | 0.00 | - | 1 | 2,142 | 4,350.00 | 18.47 | 0.00 | - | 4 | 3,415 |
| 889.92 | 0.00 | - | 3 | 923 | 4,375.00 | 18.38 | 0.00 | - | 1 | 1,704 |
| 1,131.54 | 0.00 | - | 10 | 5,047 | 4,400.00 | 19.02 | 0.00 | - | 16 | 9,171 |
| 785.36 | 0.00 | - | 2 | 481 | 4,425.00 | 21.15 | 0.00 | - | 30 | 6,212 |
| 1,007.95 | 0.00 | - | 1 | 327 | 4,450.00 | 20.50 | 0.00 | - | 50 | 1,013 |
| 918.09 | 0.00 | - | 2 | 875 | 4,475.00 | 21.10 | 0.00 | - | 20 | 763 |
| 872.90 | 0.00 | - | 5 | 3,931 | 4,500.00 | 22.00 | 0.00 | - | 48 | 8,537 |
| - | - | - | - | - | 4,510.00 | 21.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 4,520.00 | 26.81 | 0.00 | - | - | 13 |
| 799.11 | 0.00 | - | 2 | 608 | 4,525.00 | 24.40 | 0.00 | - | 32 | 1,190 |
| - | - | - | - | - | 4,530.00 | 29.50 | 0.00 | - | - | 35 |
| - | - | - | - | - | 4,540.00 | 27.70 | 0.00 | - | - | 49 |
| 642.70 | 0.00 | - | 3 | 5,328 | 4,550.00 | 23.42 | 0.00 | - | 3 | 5,339 |
| - | - | - | - | - | 4,560.00 | 28.55 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 4,570.00 | 37.02 | 0.00 | - | 2 | 1 |
| 648.95 | 0.00 | - | 1 | 1,256 | 4,575.00 | 24.41 | 0.00 | - | 2 | 2,307 |
| - | - | - | - | - | 4,590.00 | 30.12 | 0.00 | - | - | 1 |
| 605.26 | 0.00 | - | 2 | 2,675 | 4,600.00 | 25.24 | 0.00 | - | 230 | 12,776 |
| - | - | - | - | - | 4,610.00 | 39.94 | 0.00 | - | - | 1 |
| 685.02 | 0.00 | - | 1 | 144 | 4,625.00 | 25.97 | 0.00 | - | 1 | 4,952 |
| - | - | - | - | - | 4,630.00 | 31.60 | 0.00 | - | - | 22 |
| - | - | - | - | - | 4,640.00 | 26.73 | 0.00 | - | 2 | 106 |
| 570.38 | 0.00 | - | 3 | 691 | 4,650.00 | 27.16 | 0.00 | - | 1 | 3,940 |
| - | - | - | - | - | 4,660.00 | 28.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 4,670.00 | 29.10 | 0.00 | - | 1 | 66 |
| 613.99 | 0.00 | - | 2 | 1,005 | 4,675.00 | 28.19 | 0.00 | - | 108 | 2,026 |
| - | - | - | - | - | 4,680.00 | 28.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4,690.00 | 30.10 | 0.00 | - | 1 | 27 |
| 660.00 | 0.00 | - | 1 | 1,275 | 4,700.00 | 29.80 | 0.00 | - | 9 | 6,701 |
| 550.64 | 0.00 | - | 2 | 883 | 4,725.00 | 30.66 | 0.00 | - | 366 | 1,478 |
| - | - | - | - | - | 4,740.00 | 31.52 | 0.00 | - | 8 | 39 |
| 789.66 | 0.00 | - | 3 | 1,126 | 4,750.00 | 32.20 | 0.00 | - | 12 | 4,865 |
| - | - | - | - | - | 4,760.00 | 38.28 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 4,770.00 | 33.17 | 0.00 | - | 8 | 30 |
| 465.06 | 0.00 | - | 2 | 659 | 4,775.00 | 33.60 | 0.00 | - | 1 | 1,546 |
| - | - | - | - | - | 4,780.00 | 33.37 | 0.00 | - | 72 | 87 |
| - | - | - | - | - | 4,790.00 | 32.92 | 0.00 | - | 2 | 19 |
| 811.63 | 0.00 | - | 3 | 2,494 | 4,800.00 | 32.98 | -1.42 | -4.13% | 250 | 8,401 |
| - | - | - | - | - | 4,810.00 | 43.77 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,820.00 | 40.02 | 0.00 | - | 2 | 36 |
| 497.44 | 0.00 | - | 32 | 0 | 4,825.00 | 39.47 | 0.00 | - | 8 | 1,818 |
| - | - | - | - | - | 4,830.00 | 43.97 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 4,840.00 | 52.61 | 0.00 | - | 1 | 2 |
| 762.90 | 0.00 | - | 4 | 1,589 | 4,850.00 | 37.40 | 0.00 | - | 5 | 7,128 |
| - | - | - | - | - | 4,860.00 | 53.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,870.00 | 60.62 | 0.00 | - | 6 | 8 |
| 461.49 | 0.00 | - | 2 | 0 | 4,875.00 | 39.80 | 0.00 | - | 1 | 4,236 |
| - | - | - | - | - | 4,880.00 | 49.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 4,890.00 | 39.39 | 0.00 | - | 2 | 5 |
| 491.89 | 0.00 | - | 8 | 2,954 | 4,900.00 | 41.50 | 0.00 | - | 41 | 7,906 |
| - | - | - | - | - | 4,910.00 | 50.29 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 4,920.00 | 55.62 | 0.00 | - | 4 | 3 |
| 553.25 | 0.00 | - | 1 | 694 | 4,925.00 | 43.55 | 0.00 | - | 53 | 3,443 |
| - | - | - | - | - | 4,930.00 | 43.49 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 4,940.00 | 50.45 | 0.00 | - | 8 | 9 |
| 673.69 | 0.00 | - | 2 | 1,254 | 4,950.00 | 45.10 | 0.00 | - | 2 | 2,166 |
| - | - | - | - | - | 4,960.00 | 45.90 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 4,970.00 | 47.10 | 0.00 | - | - | 208 |
| 650.95 | 0.00 | - | 2 | 480 | 4,975.00 | 47.10 | 0.00 | - | 16 | 1,455 |
| - | - | - | - | - | 4,980.00 | 47.53 | 0.00 | - | 24 | 95 |
| - | - | - | - | - | 4,990.00 | 54.50 | 0.00 | - | 4 | 10 |
| 619.60 | 0.00 | - | 1 | 18,797 | 5,000.00 | 49.70 | 0.00 | - | 154 | 21,778 |
| - | - | - | - | - | 5,010.00 | 50.14 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 5,020.00 | 51.76 | 0.00 | - | 8 | 13 |
| 467.21 | 0.00 | - | 2 | 462 | 5,025.00 | 52.17 | 0.00 | - | 67 | 890 |
| - | - | - | - | - | 5,030.00 | 52.66 | 0.00 | - | 289 | 155 |
| - | - | - | - | - | 5,040.00 | 68.70 | 0.00 | - | 27 | 93 |
| 586.20 | 0.00 | - | 2 | 1,872 | 5,050.00 | 54.85 | 0.00 | - | 8 | 3,150 |
| 440.91 | 0.00 | - | - | 0 | 5,060.00 | 60.46 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 5,070.00 | 64.80 | 0.00 | - | 1 | 17 |
| 561.56 | 0.00 | - | 18 | 244 | 5,075.00 | 58.16 | 0.00 | - | 22 | 1,043 |
| - | - | - | - | - | 5,080.00 | 65.87 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 5,090.00 | 58.56 | 0.00 | - | 8 | 92 |
| 542.75 | 0.00 | - | 2 | 2,454 | 5,100.00 | 60.50 | 0.00 | - | 61 | 4,329 |
| - | - | - | - | - | 5,110.00 | 63.67 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 5,120.00 | 65.10 | 0.00 | - | 19 | 27 |
| 515.77 | 0.00 | - | 2 | 531 | 5,125.00 | 62.85 | 0.00 | - | 10 | 1,896 |
| - | - | - | - | - | 5,130.00 | 84.70 | 0.00 | - | 3 | 7 |
| 323.87 | 0.00 | - | 4 | 2 | 5,140.00 | 71.64 | 0.00 | - | 4 | 7 |
| 350.59 | 0.00 | - | 103 | 556 | 5,150.00 | 66.45 | 0.00 | - | 55 | 2,628 |
| - | - | - | - | - | 5,160.00 | 92.92 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 5,170.00 | 72.50 | 0.00 | - | 3 | 5 |
| 435.40 | 0.00 | - | 1 | 627 | 5,175.00 | 71.95 | 0.00 | - | 5 | 2,168 |
| - | - | - | - | - | 5,180.00 | 77.94 | 0.00 | - | 4 | 95 |
| 351.57 | 0.00 | - | 2 | 3 | 5,190.00 | 75.70 | 0.00 | - | 1 | 86 |
| 460.76 | 0.00 | - | 18 | 3,532 | 5,200.00 | 73.82 | 0.00 | - | 841 | 9,052 |
| 313.08 | 0.00 | - | 2 | 1 | 5,210.00 | 82.00 | 0.00 | - | 1 | 224 |
| 384.80 | 0.00 | - | 2 | 1 | 5,220.00 | 105.55 | 0.00 | - | - | 1 |
| 437.76 | 0.00 | - | 2 | 613 | 5,225.00 | 78.63 | 0.00 | - | 2 | 1,236 |
| 266.76 | 0.00 | - | 10 | 6 | 5,230.00 | 78.81 | 0.00 | - | 7 | 81 |
| 321.09 | 0.00 | - | 2 | 15 | 5,240.00 | 80.06 | 0.00 | - | 21 | 120 |
| 418.20 | 0.00 | - | 10 | 1,287 | 5,250.00 | 82.95 | 0.00 | - | 15 | 1,881 |
| 363.37 | 0.00 | - | 2 | 14 | 5,260.00 | 91.10 | 0.00 | - | 1 | 142 |
| 314.64 | 0.00 | - | 142 | 73 | 5,270.00 | 86.60 | 0.00 | - | 20 | 79 |
| 396.32 | 0.00 | - | 1 | 302 | 5,275.00 | 88.51 | 0.00 | - | 4 | 981 |
| 342.54 | 0.00 | - | 2 | 460 | 5,280.00 | 94.89 | 0.00 | - | 4 | 11 |
| 339.92 | 0.00 | - | 2 | 234 | 5,290.00 | 89.99 | 0.00 | - | 4 | 17 |
| 382.54 | 0.00 | - | 3 | 2,852 | 5,300.00 | 93.70 | 0.00 | - | 10 | 5,491 |
| 275.92 | 0.00 | - | 6 | 85 | 5,310.00 | 93.50 | 0.00 | - | 4 | 26 |
| 267.34 | 0.00 | - | - | 4 | 5,320.00 | 101.37 | 0.00 | - | 6 | 19 |
| 359.32 | 0.00 | - | 1 | 125 | 5,325.00 | 96.72 | 0.00 | - | 1 | 595 |
| 274.82 | 0.00 | - | 4 | 48 | 5,330.00 | 98.82 | 0.00 | - | 10 | 47 |
| 303.15 | 0.00 | - | 1 | 1 | 5,340.00 | 115.94 | 0.00 | - | 1 | 21 |
| 335.78 | 0.00 | - | 1 | 1,718 | 5,350.00 | 101.40 | 0.00 | - | 46 | 1,562 |
| 301.41 | 0.00 | - | 4 | 42 | 5,360.00 | 105.43 | 0.00 | - | 10 | 5 |
| 278.92 | 0.00 | - | 4 | 28 | 5,370.00 | - | - | - | - | - |
| 323.11 | 0.00 | - | 2 | 73 | 5,375.00 | 107.50 | 0.00 | - | 42 | 721 |
| 190.89 | 0.00 | - | 3 | 51 | 5,380.00 | 109.90 | 0.00 | - | 6 | 25 |
| 309.40 | 0.00 | - | 1 | 15 | 5,390.00 | 112.40 | 0.00 | - | 3 | 5 |
| 304.95 | 0.00 | - | 4 | 2,784 | 5,400.00 | 114.10 | 0.00 | - | 4 | 4,861 |
| 259.80 | 0.00 | - | 2 | 64 | 5,410.00 | 115.02 | 0.00 | - | 7 | 62 |
| 285.84 | 0.00 | - | 11 | 41 | 5,420.00 | 118.88 | 0.00 | - | 2 | 5 |
| 247.76 | 0.00 | - | 4 | 412 | 5,425.00 | 120.71 | 0.00 | - | 668 | 858 |
| 230.34 | 0.00 | - | 36 | 47 | 5,430.00 | 120.82 | 0.00 | - | 7 | 23 |
| 245.62 | 0.00 | - | 3 | 56 | 5,440.00 | 125.94 | 0.00 | - | 1 | 38 |
| 270.00 | 0.00 | - | 1 | 2,076 | 5,450.00 | 126.50 | 0.00 | - | 77 | 4,159 |
| 262.38 | 0.00 | - | 13 | 57 | 5,460.00 | 137.80 | 0.00 | - | 2 | 19 |
| 209.42 | 0.00 | - | 2 | 221 | 5,470.00 | 134.70 | 0.00 | - | 1 | 100 |
| 246.94 | 0.00 | - | 10 | 1,527 | 5,475.00 | 136.24 | 0.00 | - | 1 | 407 |
| 201.32 | 0.00 | - | 14 | 24 | 5,480.00 | 133.92 | 0.00 | - | 4 | 5 |
| 208.33 | 0.00 | - | 6 | 20 | 5,490.00 | 136.97 | 0.00 | - | 4 | 55 |
| 234.26 | 0.00 | - | 30 | 5,124 | 5,500.00 | 143.45 | 0.00 | - | 116 | 3,945 |
| 187.79 | 0.00 | - | 20 | 1,064 | 5,510.00 | 159.65 | 0.00 | - | - | 14 |
| 223.45 | 0.00 | - | 2 | 481 | 5,520.00 | - | - | - | - | - |
| 219.80 | 0.00 | - | 11 | 634 | 5,525.00 | 160.50 | 0.00 | - | 1 | 42 |
| 150.93 | 0.00 | - | 40 | 152 | 5,530.00 | 176.95 | 0.00 | - | 6 | 7 |
| 209.14 | 0.00 | - | 362 | 261 | 5,540.00 | 166.20 | 0.00 | - | 1 | 6 |
| 203.80 | 0.00 | - | 315 | 940 | 5,550.00 | 164.50 | 0.00 | - | 280 | 1,442 |
| 159.99 | 0.00 | - | 26 | 90 | 5,560.00 | 179.44 | 0.00 | - | - | 50 |
| 175.80 | 0.00 | - | 1 | 439 | 5,570.00 | 168.88 | 0.00 | - | 2 | 52 |
| 188.63 | 0.00 | - | 4 | 266 | 5,575.00 | 172.95 | 0.00 | - | 8 | 150 |
| 187.60 | 0.00 | - | 3 | 370 | 5,580.00 | - | - | - | - | - |
| 164.80 | 0.00 | - | 4 | 88 | 5,590.00 | - | - | - | - | - |
| 178.47 | 0.00 | - | 311 | 3,316 | 5,600.00 | 176.33 | 0.00 | - | 605 | 1,232 |
| 154.30 | 0.00 | - | 2 | 10 | 5,610.00 | - | - | - | - | - |
| 163.62 | 0.00 | - | 37 | 1,710 | 5,625.00 | 188.45 | 0.00 | - | 2 | 447 |
| 144.00 | 0.00 | - | 2 | 60 | 5,630.00 | 193.42 | 0.00 | - | 2 | 2 |
| 148.70 | 0.00 | - | 9 | 13 | 5,640.00 | - | - | - | - | - |
| 148.45 | 0.00 | - | 220 | 4,541 | 5,650.00 | 201.05 | 0.00 | - | 1 | 33 |
| 143.08 | 0.00 | - | 2 | 22 | 5,660.00 | - | - | - | - | - |
| 137.74 | 0.00 | - | 1 | 200 | 5,670.00 | - | - | - | - | - |
| 135.36 | 0.00 | - | 402 | 1,139 | 5,675.00 | 215.93 | 0.00 | - | 40 | 380 |
| 104.62 | 0.00 | - | 4 | 23 | 5,680.00 | - | - | - | - | - |
| 104.38 | 0.00 | - | 5 | 240 | 5,690.00 | 222.38 | 0.00 | - | 6 | 5 |
| 122.35 | 0.00 | - | 5 | 4,335 | 5,700.00 | 249.53 | 0.00 | - | 1 | 270 |
| 120.06 | 0.00 | - | 2 | 75 | 5,710.00 | - | - | - | - | - |
| 116.36 | 0.00 | - | 16 | 497 | 5,720.00 | 235.20 | 0.00 | - | 2 | 7 |
| 84.61 | 0.00 | - | 4 | 793 | 5,725.00 | 239.06 | 0.00 | - | 2 | 78 |
| 88.92 | 0.00 | - | 12 | 232 | 5,730.00 | - | - | - | - | - |
| 83.05 | 0.00 | - | 3 | 40 | 5,740.00 | 253.77 | 0.00 | - | 2 | 2 |
| 101.78 | 0.00 | - | 6 | 723 | 5,750.00 | 263.22 | 0.00 | - | 46 | 31 |
| 79.44 | 0.00 | - | 14 | 7 | 5,760.00 | - | - | - | - | - |
| 75.79 | 0.00 | - | 128 | 64 | 5,770.00 | - | - | - | - | - |
| 93.53 | 0.00 | - | 2 | 340 | 5,775.00 | 273.91 | 0.00 | - | 4 | 45 |
| 87.50 | 0.00 | - | 39 | 122 | 5,790.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | 303 | 2,935 | 5,800.00 | 285.60 | 0.00 | - | 1 | 231 |
| 74.06 | 0.00 | - | 2 | 17 | 5,825.00 | - | - | - | - | - |
| 69.23 | 0.00 | - | 327 | 805 | 5,850.00 | 494.78 | 0.00 | - | 2 | 1 |
| 61.51 | 0.00 | - | 8 | 391 | 5,875.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 501 | 2,322 | 5,900.00 | 665.26 | 0.00 | - | 8 | 7 |
| 49.85 | 0.00 | - | 4 | 1,556 | 5,925.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 28 | 451 | 5,950.00 | 433.92 | 0.00 | - | - | 1 |
| 21.71 | 0.00 | - | 4 | 4 | 5,975.00 | - | - | - | - | - |
| 34.15 | 0.00 | - | 106 | 6,111 | 6,000.00 | 430.26 | 0.00 | - | 2 | 205 |
| 22.37 | 0.00 | - | - | 2 | 6,025.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 62 | 69 | 6,050.00 | 652.32 | 0.00 | - | - | 200 |
| 17.12 | 0.00 | - | 2 | 2 | 6,075.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 100 | 431 | 6,100.00 | 555.63 | 0.00 | - | 4 | 3 |
| 16.00 | 0.00 | - | 67 | 77 | 6,150.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 1,953 | 6,200.00 | 599.54 | 0.00 | - | 2 | 790 |
| 7.25 | 0.00 | - | 366 | 2,117 | 6,300.00 | 700.00 | 0.00 | - | 4 | 731 |
| 4.80 | 0.00 | - | 204 | 3,868 | 6,400.00 | 857.48 | 0.00 | - | 366 | 593 |
| 3.70 | +0.50 | +15.62% | 20 | 383 | 6,500.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 101 | 290 | 6,600.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 24 | 78 | 6,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 189 | 6,800.00 | 1,228.86 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 10 | 147 | 7,000.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 224 | 7,200.00 | 2,511.89 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 537 | 7,400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 554 | 7,600.00 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 180 | 7,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 8,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 8,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 8,400.00 | - | - | - | - | - |
| - | - | - | - | - | 8,600.00 | 3,078.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 3,468.16 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.